ລາຄານ້ຳມັນເຊື້ອໄຟໃນຕະຫຼາດໂລກ

ວັນທີ ນໍ້າມັນດິບ Brent ນໍ້າມັນດິບ WTI ນໍ້າມັນດິບ Dubai ນໍ້າມັນສໍາເລັດຮູບ (ແອັດຊັງພິເສດ) ນໍ້າມັນສໍາເລັດຮູບ (ແອັດຊັງທໍາມະດາ) ນໍ້າມັນສໍາເລັດຮູບ (ກະຊວນ)
15/5/2020 28.34 27.56 29.86 31.68 28.77 33.08
13/5/2020 28.00 25.29 26.86 30.35 27.44 31.98
12/5/2020 26.45 25.78 26.90 32.20 29.07 32.94
11/5/2020 25.47 24.14 26.75 32.20 29.87 33.63
6/5/2020 23.02 23.99 26.85 29.46 27.23 33.25
5/5/2020 23.84 24.56 25.95 26.75 25.09 32.43
4/5/2020 20.48 20.39 24.30 22.90 21.31 29.31
1/5/2020 19.36 19.78 20.70 23.92 22.33 30.23
30/4/2020 19.67 18.84 20.70 23.92 22.33 30.23
29/4/2020 17.16 15.06 17.10 21.24 19.65 26.41
28/4/2020 15.20 12.34 16.60 18.90 17.31 23.91
27/4/2020 13.62 12.78 17.99 20.69 19.10 25.67
24/4/2020 16.01 16.29 18.15 18.24 16.60 26.19
23/4/2020 16.30 15.70 18.10 21.30 19.66 27.40
22/4/2020 14.21 11.78 13.55 16.12 14.64 22.92
21/4/2020 13.24 10.01 17.40 17.85 16.37 26.95
20/4/2020 18.41 -37.63 20.80 23.00 21.62 32.76
17/4/2020 20.14 18.27 20.59 21.50 20.28 33.50
16/4/2020 18.86 19.87 19.69 22.04 20.83 32.91
15/4/2020 18.07 19.87 19.64 20.15 18.94 31.47
14/4/2020 20.66 20.11 21.64 18.73 18.24 33.60
13/4/2020 0.00 22.41 22.34 17.46 16.97 33.32
9/4/2020 23.73 22.76 23.35 20.78 20.29 35.79
8/4/2020 22.32 25.09 23.50 19.83 19.34 36.21
7/4/2020 22.97 23.63 24.90 23.46 22.97 37.13
4/4/2020 23.67 28.34 24.49 22.46 21.97 35.95
3/4/2020 19.13 25.32 21.50 21.43 20.67 34.84
1/4/2020 15.14 20.31 21.20 18.81 18.01 35.07
31/3/2020 17.68 20.48 23.40 21.84 21.04 37.60
30/3/2020 17.79 20.09 23.20 19.82 19.02 37.95
30/3/2020 21.10 21.51 25.10 22.57 21.77 38.00
27/3/2020 23.55 22.60 25.70 21.90 21.10 37.91
25/3/2020 24.04 17.99 27.01 21.60 20.80 39.61
24/3/2020 24.31 20.76 26.62 22.82 22.02 39.48
23/3/2020 22.20 20.36 24.57 22.33 21.53 37.08
20/3/2020 41.48 22.43 28.70 29.21 28.26 41.48
13/3/2020 32.47 31.73 33.95 38.20 37.35 44.75
12/3/2020 31.44 31.50 32.66 40.83 39.40 43.77
11/3/2020 34.88 32.98 34.55 44.16 42.53 47.85
10/2/2020 35.45 31.13 32.85 44.63 42.65 45.12
6/3/2020 45.51 41.28 48.56 56.66 54.84 56.68
5/3/2020 50.28 45.90 50.80 58.67 56.87 58.90
4/3/2020 51.14 46.78 50.84 58.29 56.40 58.91
3/3/2020 52.11 47.18 51.75 59.25 57.36 60.04
2/3/2020 52.03 46.75 50.56 57.66 55.79 59.44
28/2/2020 50.49 44.76 49.01 56.80 54.93 57.31
27/2/2020 52.27 47.09 50.61 58.76 56.83 57.51
26/2/2020 53.67 48.73 52.30 61.97 60.04 60.97
25/2/2020 55.39 49.82 54.45 65.01 63.40 63.63
24/2/2020 55.98 51.35 54.61 64.69 62.75 64.31
21/2/2020 58.57 53.31 56.40 66.59 64.65 66.13
20/2/2020 60.22 53.78 56.90 68.09 65.82 67.15
19/2/2020 59.61 53.29 56.40 66.95 64.88 66.08
18/2/2020 57.31 52.05 55.09 65.05 62.98 65.45
17/2/2020 57.72 0.00 55.96 66.43 64.36 66.30
14/2/2020 56.96 52.05 55.24 65.69 63.81 66.43
13/2/2020 56.17 51.42 54.51 65.74 63.95 66.06
12/2/2020 55.81 51.17 54.26 66.24 63.70 66.06
11/2/2020 53.69 49.94 53.05 65.28 63.25 64.87
10/2/2020 53.12 49.57 53.30 65.41 63.51 64.89
7/2/2020 53.98 50.32 54.34 65.12 63.51 66.89
6/2/2020 53.97 50.95 55.19 64.89 63.06 67.18
5/2/2020 54.86 50.75 53.60 62.74 60.91 64.66
4/2/2020 53.60 49.61 53.96 64.07 62.26 65.48
3/2/2020 53.52 50.11 55.20 64.35 62.74 66.11
31/1/2020 56.67 51.56 58.46 66.27 64.28 68.14
30/1/2020 57.77 52.14 57.71 65.19 63.29 68.04
29/1/2020 59.43 53.33 59.34 66.13 64.04 70.10
27/1/2020 58.35 53.14 0.00 0.00 0.00 0.00
24/1/2020 59.83 54.10 62.20 69.41 67.24 73.37
23/1/2020 61.27 55.50 62.75 69.17 67.10 73.37
22/1/2020 62.30 56.64 64.25 71.11 69.04 74.99
21/1/2020 63.92 58.34 64.25 70.30 68.63 75.50
20/1/2020 64.42 0.00 65.21 71.94 69.96 76.32
17/1/2020 63.92 58.54 64.86 71.60 69.73 75.43
16/1/2020 64.35 58.52 64.71 70.95 68.90 75.14
15/1/2020 63.43 57.81 64.59 71.36 69.40 75.79
14/1/2020 64.54 58.23 64.75 72.20 69.88 75.95
13/1/2020 64.16 58.08 65.65 73.06 70.60 77.89
10/1/2020 66.43 59.04 65.90 73.42 70.93 78.55
9/1/2020 66.22 59.56 66.21 72.18 69.79 79.72
8/1/2020 67.51 59.61 69.26 74.99 72.90 82.53
7/1/2020 68.79 62.70 68.30 75.81 73.50 81.38
6/1/2020 69.96 63.27 69.60 77.66 74.97 83.34
3/1/2020 68.34 63.05 67.81 76.14 73.70 82.82
2/1/2020 66.09 61.18 65.66 73.69 71.42 80.62
31/12/2019 66.77 61.06 67.26 74.81 72.29 81.45
30/12/2019 68.37 61.68 67.80 76.20 73.40 81.97
27/12/2019 69.37 61.72 67.90 77.47 74.07 81.93
26/12/2019 0.00 61.68 67.45 76.44 73.04 81.00
24/12/2019 68.63 61.11 66.74 76.24 72.84 80.05
23/12/2019 67.84 60.52 66.15 75.11 71.65 79.38
20/12/2019 67.48 60.39 66.91 75.36 72.23 80.29
19/12/2019 68.47 61.22 66.46 73.78 70.75 79.37
18/12/2019 68.57 60.93 66.10 73.18 70.15 79.82
17/12/2019 68.36 60.94 65.64 73.40 69.90 79.36
16/12/2019 67.96 60.21 64.53 73.86 70.31 78.59
13/12/2019 67.69 60.07 64.94 73.94 70.29 77.25
12/12/2019 66.84 59.18 63.96 73.38 69.88 76.16
11/12/2019 65.44 58.76 63.70 74.52 70.85 76.42
10/12/2019 65.17 59.24 63.81 74.64 70.72 76.02
9/12/2019 66.88 59.02 63.70 75.54 71.93 76.92
6/12/2019 66.90 59.20 63.01 76.13 72.52 77.17
5/12/2019 66.11 58.43 62.71 75.30 71.32 75.67
4/12/2019 65.41 58.43 61.10 74.25 69.39 74.50
3/12/2019 63.30 56.10 61.85 73.45 69.54 74.53
2/12/2019 63.58 55.96 60.80 74.08 70.17 74.49
29/11/2019 62.98 0.00 63.85 76.62 72.71 76.62
28/11/2019 64.80 0.00 63.31 74.77 71.24 76.29
27/11/2019 64.97 58.11 63.64 76.04 73.01 76.90
26/11/2019 65.39 58.41 63.06 75.27 72.15 75.80
25/11/2019 64.58 57.20 62.23 76.89 71.87 74.81
22/11/2019 64.37 57.69 63.75 76.61 72.46 75.75
21/11/2019 64.42 58.63 62.10 75.76 71.61 73.74
20/11/2019 63.51 57.11 60.41 74.96 69.82 72.44
19/11/2019 62.03 55.21 61.81 76.70 71.47 74.13
18/11/2019 62.41 57.05 62.80 77.18 71.85 76.19
15/11/2019 63.19 57.72 61.91 76.48 72.27 75.63
14/11/2019 62.40 56.77 62.51 76.99 72.13 75.26
13/11/2019 62.22 57.12 61.45 78.60 72.12 73.63
12/11/2019 62.31 56.80 62.11 79.47 72.98 74.87
Copyright © 2019 TTPOWERTOTHO TEAM All rights reserved.